NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16375.00
Callsfor2 May 2024
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P16375000 | 2024-05-01 11:51AM EDT | 2024-05-02 | 0.90 | 0.10 | 0.75 | -9.45 | -91.30% | 1 | 43 | 42.77% |
| NDXP240503P16375000 | 2024-04-19 3:24PM EDT | 2024-05-03 | 91.85 | 0.40 | 1.10 | 0.00 | - | 1 | 4 | 31.64% |
| NDXP240508P16375000 | 2024-05-01 1:10PM EDT | 2024-05-08 | 10.80 | 5.20 | 6.60 | +4.33 | +66.92% | 11 | 5 | 21.98% |
| NDXP240510P16375000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 10.25 | 12.40 | 14.20 | -4.93 | -32.48% | 2 | 5 | 22.47% |
| NDXP240515P16375000 | 2024-04-23 10:17AM EDT | 2024-05-15 | 64.80 | 27.80 | 30.20 | 0.00 | - | - | 1 | 21.49% |
| NDX240517P16375000 | 2024-04-30 11:24AM EDT | 2024-05-17 | 16.55 | 32.60 | 35.40 | -8.65 | -34.33% | 1 | 23 | 20.97% |
| NDXP240531P16375000 | 2024-04-19 3:38PM EDT | 2024-05-31 | 236.42 | 81.50 | 87.10 | 0.00 | - | 1 | 1 | 20.26% |
| NDXP240607P16375000 | 2024-04-24 4:06PM EDT | 2024-06-07 | 127.35 | 105.30 | 109.50 | 0.00 | - | - | 1 | 19.85% |
| NDX240621P16375000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 137.59 | 145.00 | 150.10 | +30.80 | +28.84% | 1 | 38 | 19.19% |
| NDX240719P16375000 | 2024-04-25 10:58AM EDT | 2024-07-19 | 287.20 | 218.30 | 224.10 | 0.00 | - | 7 | 12 | 18.48% |
| NDX240816P16375000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 348.50 | 290.10 | 296.10 | 0.00 | - | 1 | 3 | 18.26% |
© 2024 Yahoo. All rights reserved.